Cap Mercato $2.47T
-2.67%
Volume 24o $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00117359 | $0.00116631 | $0.00117577 | $0.00117577 | $72 | - |
May-04 2024 | $0.00117577 | $0.00117301 | $0.00118375 | $0.00117584 | $776 | - |
May-03 2024 | $0.00117584 | $0.00113603 | $0.00117584 | $0.00113603 | $12 | - |
May-02 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
May-01 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
Apr-30 2024 | $0.00113603 | $0.00113603 | $0.00122956 | $0.00121862 | $1,200 | - |
Apr-29 2024 | $0.00121862 | $0.00121862 | $0.00123923 | $0.00123923 | $2,359 | - |
Apr-28 2024 | $0.00123923 | $0.00120234 | $0.00123923 | $0.00120234 | $27 | - |
Apr-27 2024 | $0.00120234 | $0.00120234 | $0.00125065 | $0.00125065 | $146 | - |
Apr-26 2024 | $0.00125065 | $0.00125065 | $0.00125924 | $0.00125924 | $6 | - |
Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |