Cap Mercado $2.47T
0.51%
Volumen 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fenomy (FENOMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
| Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
| Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
| Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
| Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |
| Apr-20 2024 | $0.00121261 | $0.00118233 | $0.00121261 | $0.00118233 | $0 | - |
| Apr-19 2024 | $0.00118233 | $0.00116985 | $0.00118233 | $0.00116985 | $83 | - |
| Apr-18 2024 | $0.00116985 | $0.00110191 | $0.00116985 | $0.00110191 | $796 | - |
| Apr-17 2024 | $0.00110191 | $0.00110191 | $0.00114842 | $0.00114842 | $180 | - |
| Apr-16 2024 | $0.00114842 | $0.00114842 | $0.00117728 | $0.00117728 | $0 | - |
| Apr-15 2024 | $0.00117728 | $0.00117728 | $0.0012605 | $0.00123508 | $3,207 | - |
| Apr-14 2024 | $0.00123508 | $0.00119533 | $0.00125007 | $0.00125007 | $1,591 | - |
| Apr-13 2024 | $0.00125007 | $0.00117581 | $0.00133011 | $0.00131607 | $285 | - |
| Apr-12 2024 | $0.00131607 | $0.00131607 | $0.00140451 | $0.00136297 | $61 | - |
| Apr-11 2024 | $0.00136297 | $0.0013511 | $0.00137779 | $0.00137779 | $1,130 | - |