Cap Marché $2.73T
-0.78%
Volume 24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
Monnaies
34.512
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fenomy (FENOMY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| May-01 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-30 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-29 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-28 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-27 2025 | $0.00034728 | $0.00034728 | $0.00034728 | $0.00034728 | - | - |
| Apr-26 2025 | $0.00034728 | $0.000344 | $0.00034728 | $0.000344 | - | - |
| Apr-25 2025 | $0.000344 | $0.000344 | $0.000344 | $0.000344 | - | - |
| Apr-24 2025 | $0.000344 | $0.000344 | $0.00035539 | $0.00035539 | - | - |
| Apr-23 2025 | $0.00035539 | $0.0003481 | $0.00035539 | $0.0003481 | - | - |
| Apr-22 2025 | $0.0003481 | $0.0003481 | $0.0003481 | $0.0003481 | - | - |
| Apr-21 2025 | $0.0003481 | $0.00034144 | $0.0003481 | $0.00034144 | - | - |
| Apr-20 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-19 2025 | $0.00034144 | $0.00034144 | $0.00034144 | $0.00034144 | - | - |
| Apr-18 2025 | $0.00034144 | $0.00033744 | $0.00034144 | $0.00033744 | $0 | - |