時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
May-01 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
Apr-30 2024 | $0.00113603 | $0.00113603 | $0.00122956 | $0.00121862 | $1,200 | - |
Apr-29 2024 | $0.00121862 | $0.00121862 | $0.00123923 | $0.00123923 | $2,359 | - |
Apr-28 2024 | $0.00123923 | $0.00120234 | $0.00123923 | $0.00120234 | $27 | - |
Apr-27 2024 | $0.00120234 | $0.00120234 | $0.00125065 | $0.00125065 | $146 | - |
Apr-26 2024 | $0.00125065 | $0.00125065 | $0.00125924 | $0.00125924 | $6 | - |
Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |
Apr-20 2024 | $0.00121261 | $0.00118233 | $0.00121261 | $0.00118233 | $0 | - |
Apr-19 2024 | $0.00118233 | $0.00116985 | $0.00118233 | $0.00116985 | $83 | - |
Apr-18 2024 | $0.00116985 | $0.00110191 | $0.00116985 | $0.00110191 | $796 | - |