Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00120234 | $0.00120234 | $0.00125065 | $0.00125065 | $146 | - |
Apr-26 2024 | $0.00125065 | $0.00125065 | $0.00125924 | $0.00125924 | $6 | - |
Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |
Apr-20 2024 | $0.00121261 | $0.00118233 | $0.00121261 | $0.00118233 | $0 | - |
Apr-19 2024 | $0.00118233 | $0.00116985 | $0.00118233 | $0.00116985 | $83 | - |
Apr-18 2024 | $0.00116985 | $0.00110191 | $0.00116985 | $0.00110191 | $796 | - |
Apr-17 2024 | $0.00110191 | $0.00110191 | $0.00114842 | $0.00114842 | $180 | - |
Apr-16 2024 | $0.00114842 | $0.00114842 | $0.00117728 | $0.00117728 | $0 | - |
Apr-15 2024 | $0.00117728 | $0.00117728 | $0.0012605 | $0.00123508 | $3,207 | - |
Apr-14 2024 | $0.00123508 | $0.00119533 | $0.00125007 | $0.00125007 | $1,591 | - |
Apr-13 2024 | $0.00125007 | $0.00117581 | $0.00133011 | $0.00131607 | $285 | - |