Cap Mercado $2.49T
-0.45%
Volume 24h $158.81B
-6.69%
BTC % 50.84%
0.45%
ETH % 15.36%
-0.13%
Moedas
26.842
+28
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |
Apr-20 2024 | $0.00121261 | $0.00118233 | $0.00121261 | $0.00118233 | $0 | - |
Apr-19 2024 | $0.00118233 | $0.00116985 | $0.00118233 | $0.00116985 | $83 | - |
Apr-18 2024 | $0.00116985 | $0.00110191 | $0.00116985 | $0.00110191 | $796 | - |
Apr-17 2024 | $0.00110191 | $0.00110191 | $0.00114842 | $0.00114842 | $180 | - |
Apr-16 2024 | $0.00114842 | $0.00114842 | $0.00117728 | $0.00117728 | $0 | - |
Apr-15 2024 | $0.00117728 | $0.00117728 | $0.0012605 | $0.00123508 | $3,207 | - |
Apr-14 2024 | $0.00123508 | $0.00119533 | $0.00125007 | $0.00125007 | $1,591 | - |
Apr-13 2024 | $0.00125007 | $0.00117581 | $0.00133011 | $0.00131607 | $285 | - |
Apr-12 2024 | $0.00131607 | $0.00131607 | $0.00140451 | $0.00136297 | $61 | - |
Apr-11 2024 | $0.00136297 | $0.0013511 | $0.00137779 | $0.00137779 | $1,130 | - |