Рыночная кепка $2.49T
1.53%
Объем 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Монеты
26.967
+3
Биржи
885
Последнее обновление
8 секунд тому назад
Fenomy (FENOMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00117577 | $0.00117301 | $0.00118375 | $0.00117584 | $776 | - |
| May-03 2024 | $0.00117584 | $0.00113603 | $0.00117584 | $0.00113603 | $12 | - |
| May-02 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
| May-01 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
| Apr-30 2024 | $0.00113603 | $0.00113603 | $0.00122956 | $0.00121862 | $1,200 | - |
| Apr-29 2024 | $0.00121862 | $0.00121862 | $0.00123923 | $0.00123923 | $2,359 | - |
| Apr-28 2024 | $0.00123923 | $0.00120234 | $0.00123923 | $0.00120234 | $27 | - |
| Apr-27 2024 | $0.00120234 | $0.00120234 | $0.00125065 | $0.00125065 | $146 | - |
| Apr-26 2024 | $0.00125065 | $0.00125065 | $0.00125924 | $0.00125924 | $6 | - |
| Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
| Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
| Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
| Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
| Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |
| Apr-20 2024 | $0.00121261 | $0.00118233 | $0.00121261 | $0.00118233 | $0 | - |