시가총액 $2.32T
3.14%
볼륨 24시간 $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
코인
26.932
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00113603 | $0.00113603 | $0.00113603 | $0.00113603 | - | - |
| Apr-30 2024 | $0.00113603 | $0.00113603 | $0.00122956 | $0.00121862 | $1,200 | - |
| Apr-29 2024 | $0.00121862 | $0.00121862 | $0.00123923 | $0.00123923 | $2,359 | - |
| Apr-28 2024 | $0.00123923 | $0.00120234 | $0.00123923 | $0.00120234 | $27 | - |
| Apr-27 2024 | $0.00120234 | $0.00120234 | $0.00125065 | $0.00125065 | $146 | - |
| Apr-26 2024 | $0.00125065 | $0.00125065 | $0.00125924 | $0.00125924 | $6 | - |
| Apr-25 2024 | $0.00125924 | $0.00124222 | $0.00125924 | $0.00124222 | $0 | - |
| Apr-24 2024 | $0.00124222 | $0.00124222 | $0.00126515 | $0.00126515 | $382 | - |
| Apr-23 2024 | $0.00126515 | $0.00125726 | $0.00126515 | $0.00125819 | $315 | - |
| Apr-22 2024 | $0.00125819 | $0.00123711 | $0.00125819 | $0.00123711 | $831 | - |
| Apr-21 2024 | $0.00122945 | $0.00121261 | $0.00122945 | $0.00121261 | $2 | - |
| Apr-20 2024 | $0.00121261 | $0.00118233 | $0.00121261 | $0.00118233 | $0 | - |
| Apr-19 2024 | $0.00118233 | $0.00116985 | $0.00118233 | $0.00116985 | $83 | - |
| Apr-18 2024 | $0.00116985 | $0.00110191 | $0.00116985 | $0.00110191 | $796 | - |
| Apr-17 2024 | $0.00110191 | $0.00110191 | $0.00114842 | $0.00114842 | $180 | - |