Cap Mercato $2.80T
-2.6%
Volume 24o $190.04B
-10.51%
BTC % 56.48%
-0.37%
ETH % 9.58%
-0.62%
Monete
34.638
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Fidelium (FID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-15 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-14 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-13 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-12 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-11 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-10 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-09 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-08 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-07 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-06 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-05 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-04 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-03 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-02 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |