Cap Mercado $2.78T -0.58%
Volume 24h $184.00B -30.57%
BTC % 49.54% -0.54%
ETH % 15.31% -0.71%
Moedas 26.158 +16
Trocas 885
Última atualização 5 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-16 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-15 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-14 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-13 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-12 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-11 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-10 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-09 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-08 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-07 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-06 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-05 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-04 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-03 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656
Apr-02 2019 $0.00225403 $0.00225403 $0.00225403 $0.00225403 - $265,656

Análise histórica e de mercado do preço de Fidelium (FID), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 360 dias, a partir do dia 04-04-2023.