Cap Mercato $2.34T
3.07%
Volume 24o $152.01B
-38.29%
BTC % 49.9%
0.76%
ETH % 15.37%
-2.6%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.011291 | $0.010289 | $0.011455 | $0.011172 | $397,700 | - |
Apr-30 2024 | $0.011137 | $0.010381 | $0.012696 | $0.012374 | $638,120 | - |
Apr-29 2024 | $0.01232 | $0.012044 | $0.012785 | $0.012722 | $405,004 | - |
Apr-28 2024 | $0.012747 | $0.012699 | $0.013353 | $0.013144 | $190,503 | - |
Apr-27 2024 | $0.013143 | $0.012726 | $0.013244 | $0.013244 | $269,139 | - |
Apr-26 2024 | $0.013234 | $0.01314 | $0.013899 | $0.013899 | $197,250 | - |
Apr-25 2024 | $0.013886 | $0.013699 | $0.014469 | $0.013699 | $385,444 | - |
Apr-24 2024 | $0.013696 | $0.013645 | $0.015257 | $0.014203 | $1,074,898 | - |
Apr-23 2024 | $0.014088 | $0.013389 | $0.014256 | $0.014256 | $563,715 | - |
Apr-22 2024 | $0.01441 | $0.011943 | $0.01441 | $0.011956 | $768,593 | - |
Apr-21 2024 | $0.011933 | $0.011703 | $0.012324 | $0.011819 | $409,746 | - |
Apr-20 2024 | $0.011774 | $0.010086 | $0.011774 | $0.010149 | $564,579 | - |
Apr-19 2024 | $0.010168 | $0.00970723 | $0.010526 | $0.010512 | $423,449 | - |
Apr-18 2024 | $0.010515 | $0.0084017 | $0.010515 | $0.00902069 | $968,014 | - |
Apr-17 2024 | $0.00910022 | $0.00862007 | $0.00969644 | $0.00947718 | $616,326 | - |