Cap Mercado $2.49T
6.1%
Volume 24h $141.50B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Moedas
26.965
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Fideum (FI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.012949 | $0.012252 | $0.012953 | $0.012319 | $277,401 | - |
| May-02 2024 | $0.012407 | $0.01095 | $0.01241 | $0.011291 | $367,624 | - |
| May-01 2024 | $0.011291 | $0.010289 | $0.011455 | $0.011172 | $397,700 | - |
| Apr-30 2024 | $0.011137 | $0.010381 | $0.012696 | $0.012374 | $638,120 | - |
| Apr-29 2024 | $0.01232 | $0.012044 | $0.012785 | $0.012722 | $405,004 | - |
| Apr-28 2024 | $0.012747 | $0.012699 | $0.013353 | $0.013144 | $190,503 | - |
| Apr-27 2024 | $0.013143 | $0.012726 | $0.013244 | $0.013244 | $269,139 | - |
| Apr-26 2024 | $0.013234 | $0.01314 | $0.013899 | $0.013899 | $197,250 | - |
| Apr-25 2024 | $0.013886 | $0.013699 | $0.014469 | $0.013699 | $385,444 | - |
| Apr-24 2024 | $0.013696 | $0.013645 | $0.015257 | $0.014203 | $1,074,898 | - |
| Apr-23 2024 | $0.014088 | $0.013389 | $0.014256 | $0.014256 | $563,715 | - |
| Apr-22 2024 | $0.01441 | $0.011943 | $0.01441 | $0.011956 | $768,593 | - |
| Apr-21 2024 | $0.011933 | $0.011703 | $0.012324 | $0.011819 | $409,746 | - |
| Apr-20 2024 | $0.011774 | $0.010086 | $0.011774 | $0.010149 | $564,579 | - |
| Apr-19 2024 | $0.010168 | $0.00970723 | $0.010526 | $0.010512 | $423,449 | - |