Cap Mercato $2.47T
-3.88%
Volume 24o $141.07B
28.07%
BTC % 50.57%
2.33%
ETH % 14.96%
1.27%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |