時価総額 $2.45T
4.41%
ボリューム24h $147.66B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |