Cap Marché $2.30T
-1.5%
Volume 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monnaies
26.918
+15
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |