Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |