Cap Mercado $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-11 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-10 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-09 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-08 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-07 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-06 2022 | $0.012742 | $0.012742 | $0.012742 | $0.012742 | - | - |
Dec-05 2022 | $0.012742 | $0.012741 | $0.012742 | $0.012741 | - | - |
Dec-04 2022 | $0.012741 | $0.01274 | $0.012742 | $0.01274 | - | - |
Dec-03 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-02 2022 | $0.01274 | $0.01274 | $0.012741 | $0.01274 | - | - |
Dec-01 2022 | $0.01274 | $0.012739 | $0.012741 | $0.01274 | - | - |
Nov-30 2022 | $0.01274 | $0.011466 | $0.01274 | $0.011466 | $1 | - |
Nov-29 2022 | $0.011467 | $0.011465 | $0.011467 | $0.011466 | - | - |
Nov-28 2022 | $0.011466 | $0.011465 | $0.011467 | $0.011465 | - | - |
Nov-27 2022 | $0.011465 | $0.011464 | $0.011466 | $0.011465 | - | - |