Cap Mercato $2.47T
-2.67%
Volume 24o $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00003886 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
May-04 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
May-03 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
May-02 2024 | $0.00003886 | $0.00003881 | $0.00003887 | $0.00003881 | - | - |
May-01 2024 | $0.0000388 | $0.00003879 | $0.00003882 | $0.00003881 | - | - |
Apr-30 2024 | $0.00003881 | $0.0000388 | $0.00003886 | $0.00003885 | - | - |
Apr-29 2024 | $0.00003884 | $0.00003884 | $0.00003888 | $0.00003888 | - | - |
Apr-28 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Apr-27 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Apr-26 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Apr-25 2024 | $0.00003886 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
Apr-24 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003886 | - | - |
Apr-23 2024 | $0.00003886 | $0.00003886 | $0.0000389 | $0.00003888 | - | - |
Apr-22 2024 | $0.00003887 | $0.00003886 | $0.00003888 | $0.00003886 | - | - |
Apr-21 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003887 | - | - |