Cap Marché $2.33T
0.83%
Volume 24h $152.43B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000388 | $0.00003879 | $0.00003882 | $0.00003881 | - | - |
Apr-30 2024 | $0.00003881 | $0.0000388 | $0.00003886 | $0.00003885 | - | - |
Apr-29 2024 | $0.00003884 | $0.00003884 | $0.00003888 | $0.00003888 | - | - |
Apr-28 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Apr-27 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Apr-26 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Apr-25 2024 | $0.00003886 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |
Apr-24 2024 | $0.00003884 | $0.00003882 | $0.00003887 | $0.00003886 | - | - |
Apr-23 2024 | $0.00003886 | $0.00003886 | $0.0000389 | $0.00003888 | - | - |
Apr-22 2024 | $0.00003887 | $0.00003886 | $0.00003888 | $0.00003886 | - | - |
Apr-21 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003887 | - | - |
Apr-20 2024 | $0.00003887 | $0.00003886 | $0.00003888 | $0.00003887 | - | - |
Apr-19 2024 | $0.00003889 | $0.00003886 | $0.00003889 | $0.00003888 | - | - |
Apr-18 2024 | $0.00003887 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
Apr-17 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003887 | - | - |