Cap Mercado $2.30T
3.43%
Volumen 24h $190.31B
18.91%
BTC % 53.78%
-0.07%
ETH % 12.75%
0.78%
Monedas
28.797
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Sep-16 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Sep-15 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-14 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003889 | - | - |
Sep-13 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-12 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-10 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
Sep-09 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Sep-08 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Sep-07 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Sep-06 2024 | $0.00003883 | $0.00003881 | $0.00003885 | $0.00003884 | - | - |
Sep-05 2024 | $0.00003883 | $0.00003883 | $0.00003887 | $0.00003884 | - | - |
Sep-04 2024 | $0.00003884 | $0.00003883 | $0.00003886 | $0.00003883 | - | - |