시가총액 $2.46T
2.78%
볼륨 24시간 $124.54B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
코인
27.080
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
| May-08 2024 | $0.00003884 | $0.00003884 | $0.00003891 | $0.00003885 | - | - |
| May-07 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| May-06 2024 | $0.00003886 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
| May-05 2024 | $0.00003886 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
| May-04 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
| May-03 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
| May-02 2024 | $0.00003886 | $0.00003881 | $0.00003887 | $0.00003881 | - | - |
| May-01 2024 | $0.0000388 | $0.00003879 | $0.00003882 | $0.00003881 | - | - |
| Apr-30 2024 | $0.00003881 | $0.0000388 | $0.00003886 | $0.00003885 | - | - |
| Apr-29 2024 | $0.00003884 | $0.00003884 | $0.00003888 | $0.00003888 | - | - |
| Apr-28 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
| Apr-27 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
| Apr-26 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
| Apr-25 2024 | $0.00003886 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |