Market Cap $2.33T
0.79%
Volume 24h $178.52B
-8.85%
BTC % 53.37%
-0.97%
ETH % 13.08%
2.67%
Coins
28.813
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
Sep-18 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-17 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Sep-16 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Sep-15 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-14 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003889 | - | - |
Sep-13 2024 | $0.00003886 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-12 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
Sep-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Sep-10 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
Sep-09 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003884 | - | - |
Sep-08 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Sep-07 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Sep-06 2024 | $0.00003883 | $0.00003881 | $0.00003885 | $0.00003884 | - | - |
Sep-05 2024 | $0.00003883 | $0.00003883 | $0.00003887 | $0.00003884 | - | - |