Market Cap $2.37T
-2.47%
Volume 24h $141.01B
6.64%
BTC % 50.52%
-0.02%
ETH % 14.71%
-1.42%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
May-08 2024 | $0.00003884 | $0.00003884 | $0.00003891 | $0.00003885 | - | - |
May-07 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
May-06 2024 | $0.00003886 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
May-05 2024 | $0.00003886 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
May-04 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
May-03 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
May-02 2024 | $0.00003886 | $0.00003881 | $0.00003887 | $0.00003881 | - | - |
May-01 2024 | $0.0000388 | $0.00003879 | $0.00003882 | $0.00003881 | - | - |
Apr-30 2024 | $0.00003881 | $0.0000388 | $0.00003886 | $0.00003885 | - | - |
Apr-29 2024 | $0.00003884 | $0.00003884 | $0.00003888 | $0.00003888 | - | - |
Apr-28 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Apr-27 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Apr-26 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Apr-25 2024 | $0.00003886 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |