Cap Mercado $2.37T
-2.34%
Volume 24h $141.07B
6.31%
BTC % 50.49%
-0.07%
ETH % 14.72%
-1.35%
Moedas
27.084
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
May-08 2024 | $0.00003884 | $0.00003884 | $0.00003891 | $0.00003885 | - | - |
May-07 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
May-06 2024 | $0.00003886 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
May-05 2024 | $0.00003886 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
May-04 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
May-03 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
May-02 2024 | $0.00003886 | $0.00003881 | $0.00003887 | $0.00003881 | - | - |
May-01 2024 | $0.0000388 | $0.00003879 | $0.00003882 | $0.00003881 | - | - |
Apr-30 2024 | $0.00003881 | $0.0000388 | $0.00003886 | $0.00003885 | - | - |
Apr-29 2024 | $0.00003884 | $0.00003884 | $0.00003888 | $0.00003888 | - | - |
Apr-28 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |
Apr-27 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |
Apr-26 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Apr-25 2024 | $0.00003886 | $0.00003883 | $0.00003886 | $0.00003885 | - | - |