時価総額 $2.43T
1.66%
ボリューム24h $121.41B
39.4%
BTC % 51.04%
1.03%
ETH % 14.74%
-0.2%
硬貨
27.101
+14
取引所
885
最後の更新
23 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
| May-11 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
| May-10 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003886 | - | - |
| May-09 2024 | $0.00003885 | $0.00003883 | $0.00003886 | $0.00003884 | - | - |
| May-08 2024 | $0.00003884 | $0.00003884 | $0.00003891 | $0.00003885 | - | - |
| May-07 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
| May-06 2024 | $0.00003886 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
| May-05 2024 | $0.00003886 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
| May-04 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
| May-03 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
| May-02 2024 | $0.00003886 | $0.00003881 | $0.00003887 | $0.00003881 | - | - |
| May-01 2024 | $0.0000388 | $0.00003879 | $0.00003882 | $0.00003881 | - | - |
| Apr-30 2024 | $0.00003881 | $0.0000388 | $0.00003886 | $0.00003885 | - | - |
| Apr-29 2024 | $0.00003884 | $0.00003884 | $0.00003888 | $0.00003888 | - | - |
| Apr-28 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003883 | - | - |