Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00055348 | $0.00053698 | $0.00058937 | $0.00058875 | $4,810 | - |
Apr-26 2024 | $0.00058867 | $0.00057208 | $0.0005908 | $0.00058357 | $4,156 | - |
Apr-25 2024 | $0.00058374 | $0.00055338 | $0.00062255 | $0.00055458 | $3,981 | - |
Apr-24 2024 | $0.00055792 | $0.00055429 | $0.00058989 | $0.00058581 | $4,733 | - |
Apr-23 2024 | $0.00058069 | $0.00057733 | $0.00059616 | $0.00058464 | $5,003 | - |
Apr-22 2024 | $0.00058781 | $0.00057691 | $0.00060105 | $0.00060105 | $4,917 | - |
Apr-21 2024 | $0.00058958 | $0.0005571 | $0.00060063 | $0.00057198 | $2,977 | - |
Apr-20 2024 | $0.00057792 | $0.00049304 | $0.00060042 | $0.0005339 | $4,492 | - |
Apr-19 2024 | $0.00052869 | $0.00052824 | $0.00058019 | $0.00057882 | $4,694 | - |
Apr-18 2024 | $0.0005737 | $0.00045937 | $0.0005737 | $0.00046577 | $3,027 | - |
Apr-17 2024 | $0.00046842 | $0.00043807 | $0.00060076 | $0.00047974 | $3,277 | - |
Apr-16 2024 | $0.00050289 | $0.00047934 | $0.00050446 | $0.00048853 | $4,567 | - |
Apr-15 2024 | $0.00049767 | $0.00046174 | $0.00054448 | $0.00047706 | $4,126 | - |
Apr-14 2024 | $0.00047307 | $0.0003977 | $0.00047307 | $0.00041895 | $4,151 | - |
Apr-13 2024 | $0.00042668 | $0.00040411 | $0.00057705 | $0.00057705 | $3,953 | - |