Cap Mercado $2.39T
0.51%
Volume 24h $70.08B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Moedas
27.089
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Fatih Karagumruk SK Fan Token (FKSK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00050252 | $0.00050084 | $0.00053309 | $0.00052246 | $4,354 | - |
| May-10 2024 | $0.0005285 | $0.00052274 | $0.00053339 | $0.00052274 | $4,534 | - |
| May-09 2024 | $0.00052378 | $0.00052194 | $0.0005336 | $0.00053215 | $4,467 | - |
| May-08 2024 | $0.00053014 | $0.00051767 | $0.00053673 | $0.00053242 | $4,371 | - |
| May-07 2024 | $0.00053053 | $0.00053053 | $0.0005545 | $0.00054083 | $4,663 | - |
| May-06 2024 | $0.00054015 | $0.00052999 | $0.00054636 | $0.00053486 | $4,614 | - |
| May-05 2024 | $0.00053039 | $0.00052968 | $0.0005402 | $0.00053713 | $4,439 | - |
| May-04 2024 | $0.0005387 | $0.00051697 | $0.00058747 | $0.00058545 | $4,639 | - |
| May-03 2024 | $0.00058734 | $0.00055951 | $0.00058734 | $0.0005667 | $4,930 | - |
| May-02 2024 | $0.00057031 | $0.00056507 | $0.00057546 | $0.00056714 | $4,867 | - |
| May-01 2024 | $0.00056647 | $0.00056647 | $0.00057424 | $0.00056757 | $1,188 | - |
| Apr-30 2024 | $0.00056772 | $0.00056772 | $0.00058895 | $0.00058578 | $107 | - |
| Apr-29 2024 | $0.00058909 | $0.00056006 | $0.00058966 | $0.00056859 | $3,413 | - |
| Apr-28 2024 | $0.00057314 | $0.00054608 | $0.00058062 | $0.00054608 | $4,070 | - |
| Apr-27 2024 | $0.00055348 | $0.00053698 | $0.00058937 | $0.00058875 | $4,810 | - |