Cap Marché $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00057031 | $0.00056507 | $0.00057546 | $0.00056714 | $4,867 | - |
May-01 2024 | $0.00056647 | $0.00056647 | $0.00057424 | $0.00056757 | $1,188 | - |
Apr-30 2024 | $0.00056772 | $0.00056772 | $0.00058895 | $0.00058578 | $107 | - |
Apr-29 2024 | $0.00058909 | $0.00056006 | $0.00058966 | $0.00056859 | $3,413 | - |
Apr-28 2024 | $0.00057314 | $0.00054608 | $0.00058062 | $0.00054608 | $4,070 | - |
Apr-27 2024 | $0.00055348 | $0.00053698 | $0.00058937 | $0.00058875 | $4,810 | - |
Apr-26 2024 | $0.00058867 | $0.00057208 | $0.0005908 | $0.00058357 | $4,156 | - |
Apr-25 2024 | $0.00058374 | $0.00055338 | $0.00062255 | $0.00055458 | $3,981 | - |
Apr-24 2024 | $0.00055792 | $0.00055429 | $0.00058989 | $0.00058581 | $4,733 | - |
Apr-23 2024 | $0.00058069 | $0.00057733 | $0.00059616 | $0.00058464 | $5,003 | - |
Apr-22 2024 | $0.00058781 | $0.00057691 | $0.00060105 | $0.00060105 | $4,917 | - |
Apr-21 2024 | $0.00058958 | $0.0005571 | $0.00060063 | $0.00057198 | $2,977 | - |
Apr-20 2024 | $0.00057792 | $0.00049304 | $0.00060042 | $0.0005339 | $4,492 | - |
Apr-19 2024 | $0.00052869 | $0.00052824 | $0.00058019 | $0.00057882 | $4,694 | - |
Apr-18 2024 | $0.0005737 | $0.00045937 | $0.0005737 | $0.00046577 | $3,027 | - |