시가총액 $2.36T
-0.55%
볼륨 24시간 $79.36B
-0.46%
BTC % 50.99%
0.94%
ETH % 14.7%
-0.27%
코인
27.089
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00050252 | $0.00050084 | $0.00053309 | $0.00052246 | $4,354 | - |
May-10 2024 | $0.0005285 | $0.00052274 | $0.00053339 | $0.00052274 | $4,534 | - |
May-09 2024 | $0.00052378 | $0.00052194 | $0.0005336 | $0.00053215 | $4,467 | - |
May-08 2024 | $0.00053014 | $0.00051767 | $0.00053673 | $0.00053242 | $4,371 | - |
May-07 2024 | $0.00053053 | $0.00053053 | $0.0005545 | $0.00054083 | $4,663 | - |
May-06 2024 | $0.00054015 | $0.00052999 | $0.00054636 | $0.00053486 | $4,614 | - |
May-05 2024 | $0.00053039 | $0.00052968 | $0.0005402 | $0.00053713 | $4,439 | - |
May-04 2024 | $0.0005387 | $0.00051697 | $0.00058747 | $0.00058545 | $4,639 | - |
May-03 2024 | $0.00058734 | $0.00055951 | $0.00058734 | $0.0005667 | $4,930 | - |
May-02 2024 | $0.00057031 | $0.00056507 | $0.00057546 | $0.00056714 | $4,867 | - |
May-01 2024 | $0.00056647 | $0.00056647 | $0.00057424 | $0.00056757 | $1,188 | - |
Apr-30 2024 | $0.00056772 | $0.00056772 | $0.00058895 | $0.00058578 | $107 | - |
Apr-29 2024 | $0.00058909 | $0.00056006 | $0.00058966 | $0.00056859 | $3,413 | - |
Apr-28 2024 | $0.00057314 | $0.00054608 | $0.00058062 | $0.00054608 | $4,070 | - |
Apr-27 2024 | $0.00055348 | $0.00053698 | $0.00058937 | $0.00058875 | $4,810 | - |