Cap Mercado $2.56T
2.81%
Volumen 24h $99.53B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Fatih Karagumruk SK Fan Token (FKSK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0005387 | $0.00051697 | $0.00058747 | $0.00058545 | $4,639 | - |
| May-03 2024 | $0.00058734 | $0.00055951 | $0.00058734 | $0.0005667 | $4,930 | - |
| May-02 2024 | $0.00057031 | $0.00056507 | $0.00057546 | $0.00056714 | $4,867 | - |
| May-01 2024 | $0.00056647 | $0.00056647 | $0.00057424 | $0.00056757 | $1,188 | - |
| Apr-30 2024 | $0.00056772 | $0.00056772 | $0.00058895 | $0.00058578 | $107 | - |
| Apr-29 2024 | $0.00058909 | $0.00056006 | $0.00058966 | $0.00056859 | $3,413 | - |
| Apr-28 2024 | $0.00057314 | $0.00054608 | $0.00058062 | $0.00054608 | $4,070 | - |
| Apr-27 2024 | $0.00055348 | $0.00053698 | $0.00058937 | $0.00058875 | $4,810 | - |
| Apr-26 2024 | $0.00058867 | $0.00057208 | $0.0005908 | $0.00058357 | $4,156 | - |
| Apr-25 2024 | $0.00058374 | $0.00055338 | $0.00062255 | $0.00055458 | $3,981 | - |
| Apr-24 2024 | $0.00055792 | $0.00055429 | $0.00058989 | $0.00058581 | $4,733 | - |
| Apr-23 2024 | $0.00058069 | $0.00057733 | $0.00059616 | $0.00058464 | $5,003 | - |
| Apr-22 2024 | $0.00058781 | $0.00057691 | $0.00060105 | $0.00060105 | $4,917 | - |
| Apr-21 2024 | $0.00058958 | $0.0005571 | $0.00060063 | $0.00057198 | $2,977 | - |
| Apr-20 2024 | $0.00057792 | $0.00049304 | $0.00060042 | $0.0005339 | $4,492 | - |