Cap Mercato $2.50T -0.34%
Volume 24o $120.88B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Monete 26.993 +26
Scambi 885
Ultimo aggiornamento 36 Secondi fa
FeedEveryShiba FES

Prezzo storico di FeedEveryShiba (FES), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2022 $0 $0 $0 $0 - -
May-07 2022 $0 $0 $0 $0 - -
Dec-17 2021 $0 $0 $0 $0 $13 -
Dec-16 2021 $0 $0 $0 $0 $19 -
Dec-15 2021 $0 $0 $0 $0 $43 -
Dec-14 2021 $0 $0 $0 $0 $25 -
Dec-13 2021 $0 $0 $100,000,000,000,000 $0 $8 -
Dec-12 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $51 -
Dec-11 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $13 -
Dec-10 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $25 -
Dec-09 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $38 -
Dec-08 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Dec-07 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $32 -
Dec-06 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $32 -
Dec-05 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $42 -

Analisi storica e di mercato del prezzo di FeedEveryShiba (FES), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 40 giorni, dal giorno 27-03-2024.