Cap Mercado $2.79T 1.7%
Volumen 24h $193.05B -21.9%
BTC % 49.65% -0.24%
ETH % 15.38% 0.26%
Monedas 26.157 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-08 2022 $0 $0 $0 $0 - -
May-07 2022 $0 $0 $0 $0 - -
Dec-17 2021 $0 $0 $0 $0 $13 -
Dec-16 2021 $0 $0 $0 $0 $19 -
Dec-15 2021 $0 $0 $0 $0 $43 -
Dec-14 2021 $0 $0 $0 $0 $25 -
Dec-13 2021 $0 $0 $100,000,000,000,000 $0 $8 -
Dec-12 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $51 -
Dec-11 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $13 -
Dec-10 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $25 -
Dec-09 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $38 -
Dec-08 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $4 -
Dec-07 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $32 -
Dec-06 2021 $100,000,000,000,000 $0 $100,000,000,000,000 $100,000,000,000,000 $32 -
Dec-05 2021 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $100,000,000,000,000 $42 -

Análisis de precios históricos y de mercado de FeedEveryShiba (FES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 40 días, desde el día 18-02-2024.