Cap Mercato $2.84T
0.74%
Volume 24o $222.24B
14.56%
BTC % 56.69%
0.33%
ETH % 9.57%
-0.83%
Monete
34.635
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Feenix (FEENIX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-02 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-01 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-30 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-29 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-28 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-27 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-26 2026 | $0.0000062901 | $0.0000061152 | $0.0000062901 | $0.0000061152 | - | - |
| Apr-25 2026 | $0.0000061152 | $0.0000061152 | $0.0000061152 | $0.0000061152 | - | - |
| Apr-24 2026 | $0.0000061152 | $0.0000060405 | $0.0000061152 | $0.0000060984 | - | - |
| Apr-23 2026 | $0.0000060984 | $0.0000060984 | $0.0000062642 | $0.0000062642 | - | - |
| Apr-22 2026 | $0.0000062642 | $0.0000061312 | $0.0000062642 | $0.0000061312 | - | - |
| Apr-21 2026 | $0.0000061312 | $0.000006084 | $0.0000061811 | $0.000006084 | - | - |
| Apr-20 2026 | $0.000006084 | $0.0000060471 | $0.000006084 | $0.0000060471 | - | - |
| Apr-19 2026 | $0.0000060471 | $0.0000060471 | $0.0000061786 | $0.0000061786 | - | - |