Cap Mercado $2.78T
-0.52%
Volume 24h $264.77B
-8.73%
BTC % 55.7%
-0.32%
ETH % 10.04%
-0.1%
Moedas
34.531
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.0000060984 | $0.0000060984 | $0.0000062642 | $0.0000062642 | - | - |
| Apr-22 2026 | $0.0000062642 | $0.0000061312 | $0.0000062642 | $0.0000061312 | - | - |
| Apr-21 2026 | $0.0000061312 | $0.000006084 | $0.0000061811 | $0.000006084 | - | - |
| Apr-20 2026 | $0.000006084 | $0.0000060471 | $0.000006084 | $0.0000060471 | - | - |
| Apr-19 2026 | $0.0000060471 | $0.0000060471 | $0.0000061786 | $0.0000061786 | - | - |
| Apr-18 2026 | $0.0000061786 | $0.000005998 | $0.0000061786 | $0.000005998 | - | - |
| Apr-17 2026 | $0.000005998 | $0.0000055577 | $0.000005998 | $0.0000055577 | - | - |
| Apr-16 2026 | $0.0000055577 | $0.0000055577 | $0.0000055577 | $0.0000055577 | - | - |
| Apr-15 2026 | $0.0000055577 | $0.0000055577 | $0.0000055577 | $0.0000055577 | - | - |
| Apr-14 2026 | $0.0000055577 | $0.0000053275 | $0.0000055577 | $0.0000053275 | - | - |
| Apr-13 2026 | $0.0000053275 | $0.0000053275 | $0.0000054823 | $0.0000054823 | - | - |
| Apr-12 2026 | $0.0000054823 | $0.0000054823 | $0.0000054823 | $0.0000054823 | - | - |
| Apr-11 2026 | $0.0000054823 | $0.0000054823 | $0.0000054823 | $0.0000054823 | - | - |
| Apr-10 2026 | $0.0000054823 | $0.0000054823 | $0.0000054823 | $0.0000054823 | - | - |
| Apr-09 2026 | $0.0000054823 | $0.0000054823 | $0.0000054823 | $0.0000054823 | - | - |