Cap Mercado $2.83T
0.43%
Volume 24h $222.21B
15.15%
BTC % 56.66%
0.4%
ETH % 9.58%
-0.73%
Moedas
34.635
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Feenix (FEENIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-02 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-01 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-30 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-29 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-28 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-27 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-26 2026 | $0.0000062901 | $0.0000061152 | $0.0000062901 | $0.0000061152 | - | - |
| Apr-25 2026 | $0.0000061152 | $0.0000061152 | $0.0000061152 | $0.0000061152 | - | - |
| Apr-24 2026 | $0.0000061152 | $0.0000060405 | $0.0000061152 | $0.0000060984 | - | - |
| Apr-23 2026 | $0.0000060984 | $0.0000060984 | $0.0000062642 | $0.0000062642 | - | - |
| Apr-22 2026 | $0.0000062642 | $0.0000061312 | $0.0000062642 | $0.0000061312 | - | - |
| Apr-21 2026 | $0.0000061312 | $0.000006084 | $0.0000061811 | $0.000006084 | - | - |
| Apr-20 2026 | $0.000006084 | $0.0000060471 | $0.000006084 | $0.0000060471 | - | - |
| Apr-19 2026 | $0.0000060471 | $0.0000060471 | $0.0000061786 | $0.0000061786 | - | - |