時価総額 $2.25T
1.08%
ボリューム24h $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
硬貨
34.665
取引所
204
ライブ
Feenix (FEENIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Feenix (FEENIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 476 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-02 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-01 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-30 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-29 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-28 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-27 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-26 2026 | $0.0000062901 | $0.0000061152 | $0.0000062901 | $0.0000061152 | - | - |
| Apr-25 2026 | $0.0000061152 | $0.0000061152 | $0.0000061152 | $0.0000061152 | - | - |
| Apr-24 2026 | $0.0000061152 | $0.0000060405 | $0.0000061152 | $0.0000060984 | - | - |
| Apr-23 2026 | $0.0000060984 | $0.0000060984 | $0.0000062642 | $0.0000062642 | - | - |
| Apr-22 2026 | $0.0000062642 | $0.0000061312 | $0.0000062642 | $0.0000061312 | - | - |
| Apr-21 2026 | $0.0000061312 | $0.000006084 | $0.0000061811 | $0.000006084 | - | - |
| Apr-20 2026 | $0.000006084 | $0.0000060471 | $0.000006084 | $0.0000060471 | - | - |
| Apr-19 2026 | $0.0000060471 | $0.0000060471 | $0.0000061786 | $0.0000061786 | - | - |