Cap Marché $2.83T
0.43%
Volume 24h $222.21B
15.15%
BTC % 56.66%
0.4%
ETH % 9.58%
-0.73%
Monnaies
34.635
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Feenix (FEENIX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-02 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| May-01 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-30 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-29 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-28 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-27 2026 | $0.0000062901 | $0.0000062901 | $0.0000062901 | $0.0000062901 | - | - |
| Apr-26 2026 | $0.0000062901 | $0.0000061152 | $0.0000062901 | $0.0000061152 | - | - |
| Apr-25 2026 | $0.0000061152 | $0.0000061152 | $0.0000061152 | $0.0000061152 | - | - |
| Apr-24 2026 | $0.0000061152 | $0.0000060405 | $0.0000061152 | $0.0000060984 | - | - |
| Apr-23 2026 | $0.0000060984 | $0.0000060984 | $0.0000062642 | $0.0000062642 | - | - |
| Apr-22 2026 | $0.0000062642 | $0.0000061312 | $0.0000062642 | $0.0000061312 | - | - |
| Apr-21 2026 | $0.0000061312 | $0.000006084 | $0.0000061811 | $0.000006084 | - | - |
| Apr-20 2026 | $0.000006084 | $0.0000060471 | $0.000006084 | $0.0000060471 | - | - |
| Apr-19 2026 | $0.0000060471 | $0.0000060471 | $0.0000061786 | $0.0000061786 | - | - |