Cap Mercato $2.49T -1.9%
Volume 24o $121.59B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Monete 26.995 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Felix the Cat FELIX

Prezzo storico di Felix the Cat (FELIX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-24 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-23 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-22 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-21 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-20 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-19 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-18 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-17 2023 $8,826,740,759,398 $8,727,425,376,451 $8,830,724,253,835 $8,727,425,376,451 $2 -
Sep-16 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-15 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-14 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-13 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-12 2023 $8,727,425,376,451 $8,430,621,652,080 $8,742,897,518,172 $8,453,712,714,132 - -
Sep-11 2023 $8,457,120,853,873 $8,408,104,901,929 $8,914,024,916,712 $8,914,024,916,712 $23 -
Sep-10 2023 $8,914,024,916,712 $8,914,024,916,712 $8,914,024,916,712 $8,914,024,916,712 - -

Analisi storica e di mercato del prezzo di Felix the Cat (FELIX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 115 giorni, dal giorno 12-01-2024.