Рыночная кепка $2.76T
-3.12%
Объем 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Монеты
34.639
+4
Биржи
885
Последнее обновление
14 секунд тому назад
Felix the Cat (FELIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-23 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-22 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-21 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-20 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-19 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-18 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-17 2023 | $0.000000000008826740759398 | $0.000000000008727425376451 | $0.000000000008830724253835 | $0.000000000008727425376451 | $2 | - |
| Sep-16 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-15 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-14 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-13 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-12 2023 | $0.000000000008727425376451 | $0.00000000000843062165208 | $0.000000000008742897518172 | $0.000000000008453712714132 | - | - |
| Sep-11 2023 | $0.000000000008457120853873 | $0.000000000008408104901929 | $0.000000000008914024916712 | $0.000000000008914024916712 | $23 | - |
| Sep-10 2023 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | - | - |