Cap Mercado $2.76T
-3.12%
Volume 24h $175.10B
-27.05%
BTC % 56.55%
-0.15%
ETH % 9.51%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Felix the Cat (FELIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-23 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-22 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-21 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-20 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-19 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-18 2023 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | $0.000000000008829467327064 | - | - |
| Sep-17 2023 | $0.000000000008826740759398 | $0.000000000008727425376451 | $0.000000000008830724253835 | $0.000000000008727425376451 | $2 | - |
| Sep-16 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-15 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-14 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-13 2023 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | $0.000000000008727425376451 | - | - |
| Sep-12 2023 | $0.000000000008727425376451 | $0.00000000000843062165208 | $0.000000000008742897518172 | $0.000000000008453712714132 | - | - |
| Sep-11 2023 | $0.000000000008457120853873 | $0.000000000008408104901929 | $0.000000000008914024916712 | $0.000000000008914024916712 | $23 | - |
| Sep-10 2023 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | $0.000000000008914024916712 | - | - |