Cap Marché $2.74T
-0.33%
Volume 24h $244.58B
7.03%
BTC % 50.27%
-1.65%
ETH % 16.54%
3.5%
Monnaies
27.228
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-23 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-22 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-21 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-20 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-19 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-18 2023 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | $8,829,467,327,064 | - | - |
Sep-17 2023 | $8,826,740,759,398 | $8,727,425,376,451 | $8,830,724,253,835 | $8,727,425,376,451 | $2 | - |
Sep-16 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
Sep-15 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
Sep-14 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
Sep-13 2023 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | $8,727,425,376,451 | - | - |
Sep-12 2023 | $8,727,425,376,451 | $8,430,621,652,080 | $8,742,897,518,172 | $8,453,712,714,132 | - | - |
Sep-11 2023 | $8,457,120,853,873 | $8,408,104,901,929 | $8,914,024,916,712 | $8,914,024,916,712 | $23 | - |
Sep-10 2023 | $8,914,024,916,712 | $8,914,024,916,712 | $8,914,024,916,712 | $8,914,024,916,712 | - | - |