Cap Mercado $2.25T -9.39%
Volumen 24h $206.30B 34.52%
BTC % 50.26% -0.97%
ETH % 15.64% -0.57%
Monedas 26.907 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Felix the Cat FELIX

Precios Históricos de Felix the Cat (FELIX), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-24 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-23 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-22 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-21 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-20 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-19 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-18 2023 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 $8,829,467,327,064 - -
Sep-17 2023 $8,826,740,759,398 $8,727,425,376,451 $8,830,724,253,835 $8,727,425,376,451 $2 -
Sep-16 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-15 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-14 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-13 2023 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 $8,727,425,376,451 - -
Sep-12 2023 $8,727,425,376,451 $8,430,621,652,080 $8,742,897,518,172 $8,453,712,714,132 - -
Sep-11 2023 $8,457,120,853,873 $8,408,104,901,929 $8,914,024,916,712 $8,914,024,916,712 $23 -
Sep-10 2023 $8,914,024,916,712 $8,914,024,916,712 $8,914,024,916,712 $8,914,024,916,712 - -

Análisis de precios históricos y de mercado de Felix the Cat (FELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 115 días, desde el día 07-01-2024.