Cap Mercato $2.86T
-0.97%
Volume 24o $175.06B
-25.58%
BTC % 56.61%
0.01%
ETH % 9.64%
-1.03%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Fefe (FEFE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
| Jun-15 2023 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | $0.00000000024495903123627 | - | - |
| Jun-14 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-13 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-12 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-11 2023 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | $0.00000000024495903124 | - | - |
| Jun-10 2023 | $0.00000000024495903124 | $0.00000000024096073605 | $0.000000000258214770909999 | $0.00000000025764507509 | - | - |
| Jun-09 2023 | $0.000000000257674750879999 | $0.00000000024260280261 | $0.000000000257674750879999 | $0.00000000024260280261 | $326 | - |
| Jun-08 2023 | $0.000000000242608256459999 | $0.000000000241565252399999 | $0.000000000250056185449999 | $0.000000000250056185449999 | $49 | - |
| Jun-07 2023 | $0.000000000250056185449999 | $0.00000000025001630201 | $0.000000000250056185449999 | $0.00000000025001630201 | - | - |
| Jun-06 2023 | $0.000000000249977000529999 | $0.000000000239033350609999 | $0.000000000251586674319999 | $0.00000000024179663921 | $14 | - |
| Jun-05 2023 | $0.00000000024179366731 | $0.000000000238910445509999 | $0.00000000025807011891 | $0.00000000025807011891 | $43 | - |
| Jun-04 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | $0.00000000025807011891 | - | - |
| Jun-03 2023 | $0.00000000025807011891 | $0.00000000025807011891 | $0.000000000258081334569999 | $0.000000000258081334569999 | - | - |
| Jun-02 2023 | $0.00000000025807293255 | $0.00000000025426905805 | $0.000000000258704038209999 | $0.000000000258704038209999 | $41 | - |