Cap Mercado $2.76T 7.86%
Volume 24h $283.52B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
Moedas 27.219 +21
Trocas 885
Última atualização 40 Segundos atrás
Fefe FEFE

Preços históricos de Fefe (FEFE), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-16 2023 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 - -
Jun-15 2023 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 - -
Jun-14 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-13 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-12 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-11 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-10 2023 $244,959,031,240,000 $240,960,736,050,000 $258,214,770,909,999 $257,645,075,090,000 - -
Jun-09 2023 $257,674,750,879,999 $242,602,802,610,000 $257,674,750,879,999 $242,602,802,610,000 $326 -
Jun-08 2023 $242,608,256,459,999 $241,565,252,399,999 $250,056,185,449,999 $250,056,185,449,999 $49 -
Jun-07 2023 $250,056,185,449,999 $250,016,302,010,000 $250,056,185,449,999 $250,016,302,010,000 - -
Jun-06 2023 $249,977,000,529,999 $239,033,350,609,999 $251,586,674,319,999 $241,796,639,210,000 $14 -
Jun-05 2023 $241,793,667,310,000 $238,910,445,509,999 $258,070,118,910,000 $258,070,118,910,000 $43 -
Jun-04 2023 $258,070,118,910,000 $258,070,118,910,000 $258,070,118,910,000 $258,070,118,910,000 - -
Jun-03 2023 $258,070,118,910,000 $258,070,118,910,000 $258,081,334,569,999 $258,081,334,569,999 - -
Jun-02 2023 $258,072,932,550,000 $254,269,058,050,000 $258,704,038,209,999 $258,704,038,209,999 $41 -

Análise histórica e de mercado do preço de Fefe (FEFE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 51 dias, a partir do dia 31-03-2024.