Cap Mercado $2.34T -4.86%
Volumen 24h $180.27B 23.55%
BTC % 50.72% 0%
ETH % 15.63% -1.21%
Monedas 26.905 +22
Exchanges 885
Ultima actualización 1 minuto atrás
Fefe FEFE

Precios Históricos de Fefe (FEFE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-16 2023 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 - -
Jun-15 2023 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 $244,959,031,236,270 - -
Jun-14 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-13 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-12 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-11 2023 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 $244,959,031,240,000 - -
Jun-10 2023 $244,959,031,240,000 $240,960,736,050,000 $258,214,770,909,999 $257,645,075,090,000 - -
Jun-09 2023 $257,674,750,879,999 $242,602,802,610,000 $257,674,750,879,999 $242,602,802,610,000 $326 -
Jun-08 2023 $242,608,256,459,999 $241,565,252,399,999 $250,056,185,449,999 $250,056,185,449,999 $49 -
Jun-07 2023 $250,056,185,449,999 $250,016,302,010,000 $250,056,185,449,999 $250,016,302,010,000 - -
Jun-06 2023 $249,977,000,529,999 $239,033,350,609,999 $251,586,674,319,999 $241,796,639,210,000 $14 -
Jun-05 2023 $241,793,667,310,000 $238,910,445,509,999 $258,070,118,910,000 $258,070,118,910,000 $43 -
Jun-04 2023 $258,070,118,910,000 $258,070,118,910,000 $258,070,118,910,000 $258,070,118,910,000 - -
Jun-03 2023 $258,070,118,910,000 $258,070,118,910,000 $258,081,334,569,999 $258,081,334,569,999 - -
Jun-02 2023 $258,072,932,550,000 $254,269,058,050,000 $258,704,038,209,999 $258,704,038,209,999 $41 -

Análisis de precios históricos y de mercado de Fefe (FEFE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 51 días, desde el día 11-03-2024.