Cap Mercato $2.38T -2.8%
Volume 24o $97.18B -27.48%
BTC % 50.54% -0.05%
ETH % 14.72% -0.61%
Monete 27.087 +4
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HODL Vault Token HVLT

Prezzo storico di HODL Vault Token (HVLT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-17 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-16 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-15 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-14 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-13 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-12 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-11 2022 $856,858,460,000 $856,858,460,000 $856,858,460,000 $856,858,460,000 - -
Jun-10 2022 $856,858,460,000 $839,322,770,000 $875,183,590,000 $853,700,420,000 - -
Jun-09 2022 $853,700,420,000 $851,022,770,000 $1,128,612,500,000 $1,128,612,500,000 - -
Jun-08 2022 $1,128,612,500,000 $891,511,770,000 $1,133,269,030,000 $891,511,770,000 - -
Jun-07 2022 $891,511,770,000 $891,511,770,000 $891,511,770,000 $891,511,770,000 - -
Jun-06 2022 $891,511,770,000 $889,565,020,000 $891,511,770,000 $889,565,020,000 - -
Jun-05 2022 $889,565,020,000 $876,901,910,000 $898,307,270,000 $892,992,700,000 $276 -
Jun-04 2022 $892,992,700,000 $215,711,700,000 $5,172,322,220,000 $4,776,032,540,000 $1,307 -
Jun-03 2022 $4,776,032,540,000 $4,757,948,760,000 $115,525,659,380,000 $114,523,648,540,000 $1,126 -

Analisi storica e di mercato del prezzo di HODL Vault Token (HVLT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 193 giorni, dal giorno 31-10-2023.