시가총액 $2.37T
-0.14%
볼륨 24시간 $73.76B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
코인
27.087
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-16 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-15 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-14 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-13 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-12 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-11 2022 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | $0.00000000000085685846 | - | - |
Jun-10 2022 | $0.00000000000085685846 | $0.00000000000083932277 | $0.00000000000087518359 | $0.00000000000085370042 | - | - |
Jun-09 2022 | $0.00000000000085370042 | $0.00000000000085102277 | $0.0000000000011286125 | $0.0000000000011286125 | - | - |
Jun-08 2022 | $0.0000000000011286125 | $0.00000000000089151177 | $0.00000000000113326903 | $0.00000000000089151177 | - | - |
Jun-07 2022 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | $0.00000000000089151177 | - | - |
Jun-06 2022 | $0.00000000000089151177 | $0.00000000000088956502 | $0.00000000000089151177 | $0.00000000000088956502 | - | - |
Jun-05 2022 | $0.00000000000088956502 | $0.00000000000087690191 | $0.00000000000089830727 | $0.0000000000008929927 | $276 | - |
Jun-04 2022 | $0.0000000000008929927 | $0.0000000000002157117 | $0.00000000000517232222 | $0.00000000000477603254 | $1,307 | - |
Jun-03 2022 | $0.00000000000477603254 | $0.00000000000475794876 | $0.00000000011552565938 | $0.00000000011452364854 | $1,126 | - |