Cap Mercato $2.90T
0.63%
Volume 24o $211.51B
43.31%
BTC % 56.65%
0.07%
ETH % 9.74%
-1.02%
Monete
34.609
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di HodlBUSD (HBUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00000000027906387041 | $0.00000000027128725075 | $0.0000000002862283483 | $0.00000000028052447952 | - | - |
| Nov-29 2021 | $0.00000000028044782093 | $0.000000000270544933709999 | $0.0000000002841732082 | $0.00000000027394094226 | - | - |
| Nov-28 2021 | $0.00000000027398477839 | $0.000000000259073348959999 | $0.00000000027475726627 | $0.000000000268505798249999 | - | - |
| Nov-27 2021 | $0.000000000268482527189999 | $0.00000000026259937195 | $0.00000000027742157651 | $0.00000000026259937195 | - | - |
| Nov-26 2021 | $0.00000000026275455418 | $0.000000000255639382759999 | $0.00000000029335680601 | $0.0000000002864037386 | - | - |
| Nov-25 2021 | $0.00000000027443303449 | $0.0000000002644551421 | $0.00000000028860468746 | $0.00000000026463643557 | $1 | - |
| Nov-24 2021 | $0.000000000262040289889999 | $0.000000000260456926549999 | $0.00000000026687179084 | $0.00000000026579058495 | $1 | - |
| Nov-23 2021 | $0.00000000026587309054 | $0.00000000025091723171 | $0.00000000027058379808 | $0.00000000025093433463 | - | - |
| Nov-22 2021 | $0.00000000025089285965 | $0.000000000249339081819999 | $0.000000000263576571639999 | $0.00000000026354642069 | - | - |
| Nov-21 2021 | $0.0000000002637085516 | $0.00000000024042407728 | $0.000000000267347543929999 | $0.00000000025360823133 | - | - |
| Nov-20 2021 | $0.00000000025380439313 | $0.000000000237000680159999 | $0.00000000030100366516 | $0.00000000029959626065 | $36,185 | - |
| Nov-19 2021 | $0.00000000029946784925 | $0.00000000029904879732 | $0.00000000037697231029 | $0.00000000034884949936 | $52,712 | - |
| Nov-18 2021 | $0.0000000003479461447 | $0.0000000003407963558 | $0.000000000517493405 | $0.00000000046892474164 | $83,671 | - |
| Nov-17 2021 | $0.000000000469122290349999 | $0.00000000034398469025 | $0.000000000487320701329999 | $0.000000000487320701329999 | $209,871 | - |
| Nov-16 2021 | $0.00000000048730161657 | $0.00000000047150493056 | $0.00000000089489562187 | $0.00000000060604407317 | $757,208 | - |