Cap Mercado $2.46T 0.4%
Volume 24h $126.52B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Moedas 27.025 +27
Trocas 885
Última atualização 1 minuto atrás
HodlBUSD HBUSD

Preços históricos de HodlBUSD (HBUSD), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-30 2021 $279,063,870,410,000 $271,287,250,750,000 $286,228,348,300,000 $280,524,479,520,000 - -
Nov-29 2021 $280,447,820,930,000 $270,544,933,709,999 $284,173,208,200,000 $273,940,942,260,000 - -
Nov-28 2021 $273,984,778,390,000 $259,073,348,959,999 $274,757,266,270,000 $268,505,798,249,999 - -
Nov-27 2021 $268,482,527,189,999 $262,599,371,950,000 $277,421,576,510,000 $262,599,371,950,000 - -
Nov-26 2021 $262,754,554,180,000 $255,639,382,759,999 $293,356,806,010,000 $286,403,738,600,000 - -
Nov-25 2021 $274,433,034,490,000 $264,455,142,100,000 $288,604,687,460,000 $264,636,435,570,000 $1 -
Nov-24 2021 $262,040,289,889,999 $260,456,926,549,999 $266,871,790,840,000 $265,790,584,950,000 $1 -
Nov-23 2021 $265,873,090,540,000 $250,917,231,710,000 $270,583,798,080,000 $250,934,334,630,000 - -
Nov-22 2021 $250,892,859,650,000 $249,339,081,819,999 $263,576,571,639,999 $263,546,420,690,000 - -
Nov-21 2021 $263,708,551,600,000 $240,424,077,280,000 $267,347,543,929,999 $253,608,231,330,000 - -
Nov-20 2021 $253,804,393,130,000 $237,000,680,159,999 $301,003,665,160,000 $299,596,260,650,000 $36,185 -
Nov-19 2021 $299,467,849,250,000 $299,048,797,320,000 $376,972,310,290,000 $348,849,499,360,000 $52,712 -
Nov-18 2021 $347,946,144,700,000 $340,796,355,800,000 $517,493,405,000,000 $468,924,741,640,000 $83,671 -
Nov-17 2021 $469,122,290,349,999 $343,984,690,250,000 $487,320,701,329,999 $487,320,701,329,999 $209,871 -
Nov-16 2021 $487,301,616,570,000 $471,504,930,560,000 $894,895,621,870,000 $606,044,073,170,000 $757,208 -

Análise histórica e de mercado do preço de HodlBUSD (HBUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 15 dias, a partir do dia 22-04-2024.