시가총액 $2.25T
-0.53%
볼륨 24시간 $64.52B
-8.03%
BTC % 58.9062%
-0.16%
ETH % 10.3693%
0.44%
코인
34.665
거래소
204
실시간
HodlBUSD (HBUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
HodlBUSD (HBUSD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 15 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-30 2021 | $0.00000000027906387041 | $0.00000000027128725075 | $0.0000000002862283483 | $0.00000000028052447952 | - | - |
| Nov-29 2021 | $0.00000000028044782093 | $0.000000000270544933709999 | $0.0000000002841732082 | $0.00000000027394094226 | - | - |
| Nov-28 2021 | $0.00000000027398477839 | $0.000000000259073348959999 | $0.00000000027475726627 | $0.000000000268505798249999 | - | - |
| Nov-27 2021 | $0.000000000268482527189999 | $0.00000000026259937195 | $0.00000000027742157651 | $0.00000000026259937195 | - | - |
| Nov-26 2021 | $0.00000000026275455418 | $0.000000000255639382759999 | $0.00000000029335680601 | $0.0000000002864037386 | - | - |
| Nov-25 2021 | $0.00000000027443303449 | $0.0000000002644551421 | $0.00000000028860468746 | $0.00000000026463643557 | $1 | - |
| Nov-24 2021 | $0.000000000262040289889999 | $0.000000000260456926549999 | $0.00000000026687179084 | $0.00000000026579058495 | $1 | - |
| Nov-23 2021 | $0.00000000026587309054 | $0.00000000025091723171 | $0.00000000027058379808 | $0.00000000025093433463 | - | - |
| Nov-22 2021 | $0.00000000025089285965 | $0.000000000249339081819999 | $0.000000000263576571639999 | $0.00000000026354642069 | - | - |
| Nov-21 2021 | $0.0000000002637085516 | $0.00000000024042407728 | $0.000000000267347543929999 | $0.00000000025360823133 | - | - |
| Nov-20 2021 | $0.00000000025380439313 | $0.000000000237000680159999 | $0.00000000030100366516 | $0.00000000029959626065 | $36,185 | - |
| Nov-19 2021 | $0.00000000029946784925 | $0.00000000029904879732 | $0.00000000037697231029 | $0.00000000034884949936 | $52,712 | - |
| Nov-18 2021 | $0.0000000003479461447 | $0.0000000003407963558 | $0.000000000517493405 | $0.00000000046892474164 | $83,671 | - |
| Nov-17 2021 | $0.000000000469122290349999 | $0.00000000034398469025 | $0.000000000487320701329999 | $0.000000000487320701329999 | $209,871 | - |
| Nov-16 2021 | $0.00000000048730161657 | $0.00000000047150493056 | $0.00000000089489562187 | $0.00000000060604407317 | $757,208 | - |