Cap Mercato $2.33T 0.75%
Volume 24o $152.55B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
HODL Bucks HDLB

Prezzo storico di HODL Bucks (HDLB), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-09 2018 $0.01282 $0.012813 $0.012835 $0.012828 $2 -
Oct-06 2018 $0.011668 $0.011581 $0.011699 $0.011669 $8 -
Oct-05 2018 $0.011667 $0.011597 $0.011668 $0.0116 $8 -
Oct-04 2018 $0.013384 $0.013237 $0.013428 $0.013247 $16 -
Oct-03 2018 $0.013242 $0.013201 $0.013298 $0.013228 $16 -
Oct-02 2018 $0.015351 $0.015226 $0.015402 $0.015333 $30 -
Oct-01 2018 $0.015336 $0.013879 $0.015353 $0.013996 $272 -
Sep-28 2018 $0.012347 $0.012263 $0.012554 $0.012379 $6 -
Sep-27 2018 $0.012375 $0.012087 $0.01241 $0.012096 $6 -
Sep-22 2018 $0.012557 $0.012515 $0.012862 $0.012654 $55 -
Sep-21 2018 $0.012644 $0.012361 $0.012768 $0.012482 $61 -
Sep-20 2018 $0.011909 $0.011868 $0.01191 $0.011868 $60 -
Sep-19 2018 $0.011863 $0.011576 $0.011948 $0.011879 $59 -
Sep-18 2018 $0.01188 $0.01183 $0.011895 $0.011869 $10 -
Sep-16 2018 $0.012272 $0.012187 $0.012325 $0.01232 $10 -

Analisi storica e di mercato del prezzo di HODL Bucks (HDLB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 357 giorni, dal giorno 11-05-2023.