시가총액 $2.34T
1.13%
볼륨 24시간 $152.09B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2018 | $0.01282 | $0.012813 | $0.012835 | $0.012828 | $2 | - |
| Oct-06 2018 | $0.011668 | $0.011581 | $0.011699 | $0.011669 | $8 | - |
| Oct-05 2018 | $0.011667 | $0.011597 | $0.011668 | $0.0116 | $8 | - |
| Oct-04 2018 | $0.013384 | $0.013237 | $0.013428 | $0.013247 | $16 | - |
| Oct-03 2018 | $0.013242 | $0.013201 | $0.013298 | $0.013228 | $16 | - |
| Oct-02 2018 | $0.015351 | $0.015226 | $0.015402 | $0.015333 | $30 | - |
| Oct-01 2018 | $0.015336 | $0.013879 | $0.015353 | $0.013996 | $272 | - |
| Sep-28 2018 | $0.012347 | $0.012263 | $0.012554 | $0.012379 | $6 | - |
| Sep-27 2018 | $0.012375 | $0.012087 | $0.01241 | $0.012096 | $6 | - |
| Sep-22 2018 | $0.012557 | $0.012515 | $0.012862 | $0.012654 | $55 | - |
| Sep-21 2018 | $0.012644 | $0.012361 | $0.012768 | $0.012482 | $61 | - |
| Sep-20 2018 | $0.011909 | $0.011868 | $0.01191 | $0.011868 | $60 | - |
| Sep-19 2018 | $0.011863 | $0.011576 | $0.011948 | $0.011879 | $59 | - |
| Sep-18 2018 | $0.01188 | $0.01183 | $0.011895 | $0.011869 | $10 | - |
| Sep-16 2018 | $0.012272 | $0.012187 | $0.012325 | $0.01232 | $10 | - |